Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00062500 | 2024-05-07 1:29PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO240621C00062500 | 2024-05-08 12:03PM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240719C00062500 | 2024-05-03 11:09AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO240816C00062500 | 2024-04-24 2:10PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO241018C00062500 | 2024-04-17 10:09AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO250117C00062500 | 2024-05-03 10:00AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO250620C00062500 | 2024-04-26 10:32AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO260116C00062500 | 2024-04-24 10:13AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00062500 | 2024-05-07 9:48AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RIO240621P00062500 | 2024-05-08 1:51PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RIO240719P00062500 | 2024-05-06 10:28AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO240816P00062500 | 2024-05-07 10:03AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO241018P00062500 | 2024-05-07 10:58AM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RIO250117P00062500 | 2024-05-08 3:51PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| RIO250620P00062500 | 2024-04-17 3:54PM EDT | 2025-06-20 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RIO260116P00062500 | 2024-05-01 10:57AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.