Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00060000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 10.30 | 7.00 | 9.30 | 0.00 | - | 4 | 244 | 66.50% |
| RIO240621C00060000 | 2024-05-01 1:39PM EDT | 2024-06-21 | 8.20 | 7.40 | 11.10 | 0.00 | - | 1 | 240 | 61.11% |
| RIO240719C00060000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 8.66 | 7.90 | 10.30 | 0.00 | - | 1 | 63 | 38.53% |
| RIO240816C00060000 | 2024-05-07 11:06AM EDT | 2024-08-16 | 11.60 | 8.30 | 12.40 | 0.00 | - | 1 | 168 | 52.08% |
| RIO241018C00060000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 9.55 | 8.80 | 12.40 | 0.00 | - | 20 | 7 | 40.78% |
| RIO250117C00060000 | 2024-05-07 12:12PM EDT | 2025-01-17 | 12.74 | 9.50 | 14.00 | 0.00 | - | 25 | 660 | 41.07% |
| RIO250620C00060000 | 2024-05-07 3:46PM EDT | 2025-06-20 | 13.60 | 10.70 | 15.40 | 0.00 | - | 2 | 1 | 38.03% |
| RIO260116C00060000 | 2024-04-26 2:36PM EDT | 2026-01-16 | 14.10 | 11.50 | 16.50 | 0.00 | - | 13 | 144 | 34.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00060000 | 2024-05-08 12:11PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 691 | 52.73% |
| RIO240621P00060000 | 2024-05-08 11:53AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 3 | 2,463 | 27.69% |
| RIO240719P00060000 | 2024-05-07 1:02PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 5 | 2,101 | 26.81% |
| RIO240816P00060000 | 2024-05-07 2:26PM EDT | 2024-08-16 | 0.80 | 0.85 | 1.00 | 0.00 | - | 11 | 4,812 | 29.69% |
| RIO241018P00060000 | 2024-04-29 11:18AM EDT | 2024-10-18 | 1.69 | 0.00 | 1.60 | 0.00 | - | 21 | 746 | 28.16% |
| RIO250117P00060000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 2.35 | 2.00 | 2.40 | 0.00 | - | 2 | 3,628 | 27.28% |
| RIO250620P00060000 | 2024-04-22 12:03PM EDT | 2025-06-20 | 4.61 | 2.10 | 6.10 | 0.00 | - | 20 | 280 | 36.94% |
| RIO260116P00060000 | 2024-05-07 2:17PM EDT | 2026-01-16 | 5.00 | 3.30 | 6.60 | 0.00 | - | 10 | 157 | 31.64% |
© 2024 Yahoo. All rights reserved.