Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RIO240621C00055000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIO240719C00055000 | 2024-03-11 10:13AM EDT | 2024-07-19 | 8.40 | 12.30 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| RIO240816C00055000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 15.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO250117C00055000 | 2024-05-08 2:14PM EDT | 2025-01-17 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250620C00055000 | 2024-03-28 12:24PM EDT | 2025-06-20 | 12.50 | 15.60 | 18.50 | 0.00 | - | 2 | 2 | 38.49% |
| RIO260116C00055000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00055000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RIO240621P00055000 | 2024-05-08 12:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RIO240719P00055000 | 2024-05-08 11:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIO240816P00055000 | 2024-05-08 11:14AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIO241018P00055000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RIO250117P00055000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO250620P00055000 | 2024-04-03 9:45AM EDT | 2025-06-20 | 3.80 | 0.00 | 5.00 | 0.00 | - | 1 | 77 | 40.88% |
| RIO260116P00055000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.