Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00050000 | 2024-01-16 11:23AM EDT | 2024-06-21 | 20.40 | 15.50 | 19.40 | 0.00 | - | 1 | 2 | 62.31% |
RIO240719C00050000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RIO240816C00050000 | 2024-04-16 9:38AM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
RIO250117C00050000 | 2024-05-07 2:24PM EDT | 2025-01-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RIO250620C00050000 | 2024-04-09 9:41AM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RIO260116C00050000 | 2024-04-29 2:39PM EDT | 2026-01-16 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240517P00050000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RIO240621P00050000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RIO240719P00050000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RIO240816P00050000 | 2024-04-30 3:37PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
RIO241018P00050000 | 2024-05-02 2:59PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RIO250117P00050000 | 2024-05-02 1:33PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
RIO250620P00050000 | 2024-05-03 9:48AM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RIO260116P00050000 | 2024-05-03 11:15AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |