Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240816C00002500 | 2024-05-15 12:08PM EDT | 2024-08-16 | 0.52 | 0.50 | 0.60 | 0.00 | - | 100 | 1,558 | 180.47% |
| RGLS241115C00002500 | 2024-05-10 3:15PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.90 | 0.00 | - | 3 | 55 | 108.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240816P00002500 | 2024-05-14 10:28AM EDT | 2024-08-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 88 | 809.38% |
| RGLS241115P00002500 | 2024-05-15 12:47PM EDT | 2024-11-15 | 1.15 | 1.00 | 1.20 | 0.00 | - | 1 | 23 | 136.33% |
© 2024 Yahoo. All rights reserved.