Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 3 |
| 2.90 | 0.00 | - | 4 | 3 | 16.00 | 0.10 | 0.00 | - | 5 | 203 |
| 3.17 | 0.00 | - | 1 | 28 | 17.00 | 0.10 | -0.02 | -16.67% | 2 | 95 |
| 1.10 | +0.10 | +10.00% | 1 | 766 | 18.00 | 0.17 | -0.09 | -34.62% | 16 | 444 |
| 0.55 | +0.47 | +587.50% | 19 | 439 | 19.00 | 0.40 | -0.35 | -46.67% | 22 | 837 |
| 0.10 | 0.00 | - | 707 | 986 | 20.00 | 1.05 | -0.48 | -31.37% | 2 | 267 |
| 0.04 | +0.03 | +300.00% | 12 | 5,277 | 21.00 | 1.90 | 0.00 | - | 63 | 63 |
| 0.03 | 0.00 | - | 5 | 199 | 22.00 | 1.95 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 12 | 12 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 5.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.