Regions Financial Corporation (RF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00025000 | 2024-04-23 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 12.50% |
| RF240816C00025000 | 2024-04-08 12:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 12 | 67 | 45.80% |
| RF241115C00025000 | 2024-05-22 2:17PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 351 | 29.20% |
| RF250117C00025000 | 2024-05-23 2:16PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 1,712 | 26.47% |
| RF260116C00025000 | 2024-05-22 11:05AM EDT | 2026-01-16 | 1.00 | 0.05 | 1.95 | 0.00 | - | 6 | 146 | 37.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00025000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 5.20 | 4.50 | 8.00 | 0.00 | - | 2 | 0 | 116.89% |
| RF240719P00025000 | 2023-08-09 9:58AM EDT | 2024-07-19 | 4.90 | 7.00 | 7.20 | 0.00 | - | - | 16 | 112.11% |
| RF241115P00025000 | 2024-05-02 9:52AM EDT | 2024-11-15 | 5.60 | 4.40 | 8.00 | 0.00 | - | 1 | 1 | 78.64% |
| RF250117P00025000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 5.20 | 4.40 | 6.10 | 0.00 | - | 75 | 952 | 31.84% |
| RF260116P00025000 | 2024-05-28 9:47AM EDT | 2026-01-16 | 6.30 | 4.20 | 9.00 | 0.00 | - | 18 | 112 | 52.05% |
© 2024 Yahoo. All rights reserved.