Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00023000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 67.58% |
| RF240816C00023000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 735 | 27.15% |
| RF241115C00023000 | 2024-05-31 9:45AM EDT | 2024-11-15 | 0.28 | 0.25 | 0.35 | +0.09 | +47.37% | 2 | 302 | 26.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816P00023000 | 2024-04-05 9:50AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | 0.00 | - | 14 | 123 | 0.00% |
| RF241115P00023000 | 2024-05-21 9:33AM EDT | 2024-11-15 | 3.40 | 3.90 | 4.10 | 0.00 | - | 6 | 14 | 29.49% |
© 2024 Yahoo. All rights reserved.