Regions Financial Corporation (RF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00021000 | 2024-05-30 11:10AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 12 | 5,277 | 25.39% |
| RF240719C00021000 | 2024-05-31 2:59PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 2 | 379 | 25.59% |
| RF240816C00021000 | 2024-05-31 11:53AM EDT | 2024-08-16 | 0.28 | 0.25 | 0.35 | +0.07 | +33.33% | 1 | 1,175 | 25.93% |
| RF241115C00021000 | 2024-05-29 11:23AM EDT | 2024-11-15 | 0.48 | 0.70 | 0.80 | 0.00 | - | 6 | 1,107 | 27.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00021000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 1.90 | 0.15 | 2.35 | 0.00 | - | 63 | 63 | 71.09% |
| RF240719P00021000 | 2024-05-24 10:50AM EDT | 2024-07-19 | 2.35 | 1.15 | 2.05 | 0.00 | - | 1 | 22 | 34.62% |
| RF240816P00021000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 1.95 | 1.90 | 2.10 | 0.00 | - | 152 | 478 | 29.30% |
| RF241115P00021000 | 2024-05-15 10:17AM EDT | 2024-11-15 | 1.85 | 1.45 | 4.00 | 0.00 | - | 1 | 63 | 57.28% |
© 2024 Yahoo. All rights reserved.