Regions Financial Corporation (RF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00020000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 707 | 986 | 24.02% |
| RF240719C00020000 | 2024-05-31 1:45PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | +0.09 | +29.03% | 31 | 2,119 | 27.25% |
| RF240816C00020000 | 2024-05-31 11:50AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.70 | +0.11 | +22.45% | 11 | 1,182 | 27.54% |
| RF241115C00020000 | 2024-05-31 2:34PM EDT | 2024-11-15 | 1.05 | 1.05 | 1.20 | +0.30 | +40.00% | 1 | 2,767 | 28.27% |
| RF250117C00020000 | 2024-05-31 9:39AM EDT | 2025-01-17 | 1.30 | 1.30 | 1.95 | +0.10 | +8.33% | 6 | 2,253 | 36.33% |
| RF260116C00020000 | 2024-05-31 11:12AM EDT | 2026-01-16 | 2.26 | 2.30 | 2.50 | +0.14 | +6.60% | 1 | 1,236 | 28.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00020000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.05 | 0.80 | 1.25 | -0.48 | -31.37% | 2 | 267 | 47.17% |
| RF240719P00020000 | 2024-05-31 2:20PM EDT | 2024-07-19 | 1.28 | 1.15 | 1.25 | -0.32 | -20.00% | 74 | 1,676 | 30.86% |
| RF240816P00020000 | 2024-05-29 9:35AM EDT | 2024-08-16 | 2.00 | 1.25 | 1.40 | 0.00 | - | 2 | 381 | 28.96% |
| RF241115P00020000 | 2024-05-31 9:44AM EDT | 2024-11-15 | 1.85 | 1.50 | 1.90 | -0.55 | -22.92% | 9 | 251 | 29.25% |
| RF250117P00020000 | 2024-05-28 3:47PM EDT | 2025-01-17 | 2.20 | 1.05 | 2.15 | 0.00 | - | 10 | 336 | 29.00% |
| RF260116P00020000 | 2024-05-29 10:15AM EDT | 2026-01-16 | 3.47 | 2.50 | 3.20 | 0.00 | - | 5 | 1,150 | 28.76% |
© 2024 Yahoo. All rights reserved.