Regions Financial Corporation (RF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00019000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | +0.47 | +587.50% | 19 | 439 | 21.88% |
| RF240719C00019000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 0.80 | 0.85 | 0.95 | +0.15 | +23.08% | 19 | 164 | 27.20% |
| RF240816C00019000 | 2024-05-31 12:58PM EDT | 2024-08-16 | 0.97 | 1.05 | 1.15 | +0.31 | +46.97% | 16 | 307 | 27.49% |
| RF241115C00019000 | 2024-05-31 1:41PM EDT | 2024-11-15 | 1.55 | 1.55 | 1.70 | +0.42 | +37.17% | 172 | 225 | 29.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00019000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.35 | -46.67% | 22 | 837 | 33.20% |
| RF240719P00019000 | 2024-05-29 1:17PM EDT | 2024-07-19 | 1.08 | 0.15 | 0.70 | 0.00 | - | 12 | 250 | 30.86% |
| RF240816P00019000 | 2024-05-29 9:36AM EDT | 2024-08-16 | 1.30 | 0.75 | 0.85 | 0.00 | - | 1 | 481 | 28.91% |
| RF241115P00019000 | 2024-05-30 10:42AM EDT | 2024-11-15 | 1.55 | 1.25 | 1.40 | 0.00 | - | 3 | 260 | 30.27% |
© 2024 Yahoo. All rights reserved.