Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00018000 | 2024-05-30 12:28PM EDT | 2024-06-21 | 1.10 | 0.30 | 2.40 | +0.10 | +10.00% | 1 | 766 | 91.80% |
| RF240719C00018000 | 2024-05-31 10:32AM EDT | 2024-07-19 | 1.45 | 1.55 | 1.65 | +0.20 | +16.00% | 2 | 7 | 29.30% |
| RF240816C00018000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 2.50 | 0.75 | 2.50 | 0.00 | - | 126 | 290 | 51.07% |
| RF241115C00018000 | 2024-05-31 1:52PM EDT | 2024-11-15 | 2.15 | 2.15 | 2.30 | -0.60 | -21.82% | 232 | 116 | 30.37% |
| RF250117C00018000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 2.34 | 2.40 | 2.50 | -0.43 | -15.52% | 2 | 604 | 29.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00018000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.09 | -34.62% | 16 | 444 | 37.50% |
| RF240719P00018000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 25 | 33.79% |
| RF240816P00018000 | 2024-05-28 3:53PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 40 | 501 | 30.37% |
| RF241115P00018000 | 2024-05-29 9:47AM EDT | 2024-11-15 | 1.24 | 0.65 | 1.85 | 0.00 | - | 3 | 421 | 49.05% |
| RF250117P00018000 | 2024-05-30 1:53PM EDT | 2025-01-17 | 1.26 | 1.15 | 1.25 | -0.11 | -8.03% | 5 | 5,755 | 31.25% |
© 2024 Yahoo. All rights reserved.