Regions Financial Corporation (RF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00017000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 3.17 | 2.25 | 4.30 | 0.00 | - | 1 | 28 | 108.01% |
| RF240719C00017000 | 2024-05-29 2:00PM EDT | 2024-07-19 | 1.90 | 2.35 | 2.50 | 0.00 | - | 2 | 874 | 32.42% |
| RF240816C00017000 | 2024-05-31 12:35PM EDT | 2024-08-16 | 2.35 | 2.50 | 4.10 | +0.30 | +14.63% | 1 | 439 | 57.23% |
| RF241115C00017000 | 2024-05-29 9:56AM EDT | 2024-11-15 | 2.20 | 2.85 | 3.00 | 0.00 | - | 26 | 360 | 31.59% |
| RF260116C00017000 | 2024-05-24 9:51AM EDT | 2026-01-16 | 3.50 | 3.80 | 6.00 | 0.00 | - | 3 | 764 | 52.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00017000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 2 | 95 | 43.75% |
| RF240719P00017000 | 2024-05-30 10:10AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 999 | 38.57% |
| RF240816P00017000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 480 | 33.01% |
| RF241115P00017000 | 2024-05-29 12:29PM EDT | 2024-11-15 | 0.81 | 0.10 | 0.70 | 0.00 | - | 9 | 1,653 | 32.81% |
| RF260116P00017000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 1.80 | 1.70 | 1.90 | 0.00 | - | 2 | 1,591 | 31.89% |
© 2024 Yahoo. All rights reserved.