Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00016000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 2.90 | 4.10 | 5.90 | 0.00 | - | 4 | 3 | 181.45% |
| RF240816C00016000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 3.85 | 3.30 | 3.70 | 0.00 | - | 1 | 328 | 44.92% |
| RF241115C00016000 | 2024-05-29 10:50AM EDT | 2024-11-15 | 3.00 | 3.60 | 5.80 | 0.00 | - | 14 | 276 | 56.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00016000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 203 | 50.00% |
| RF240719P00016000 | 2024-05-29 9:36AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | - | 1 | 42.77% |
| RF240816P00016000 | 2024-05-30 3:59PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 354 | 37.11% |
| RF241115P00016000 | 2024-05-31 10:07AM EDT | 2024-11-15 | 0.42 | 0.40 | 0.50 | -0.17 | -28.81% | 7 | 2,065 | 35.01% |
© 2024 Yahoo. All rights reserved.