Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00015000 | 2024-05-17 12:54PM EDT | 2024-07-19 | 5.18 | 4.20 | 6.30 | 0.00 | - | 1 | 53 | 100.49% |
| RF240816C00015000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 5.32 | 4.30 | 5.50 | 0.00 | - | 2 | 294 | 64.84% |
| RF241115C00015000 | 2024-05-30 1:36PM EDT | 2024-11-15 | 4.13 | 4.40 | 4.90 | 0.00 | - | 1 | 45 | 43.90% |
| RF250117C00015000 | 2024-05-31 1:39PM EDT | 2025-01-17 | 4.60 | 3.90 | 5.40 | +0.60 | +15.00% | 4 | 371 | 49.81% |
| RF260116C00015000 | 2024-05-30 9:45AM EDT | 2026-01-16 | 5.10 | 3.10 | 5.40 | +0.50 | +10.87% | 2 | 559 | 31.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00015000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| RF240719P00015000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 828 | 12.50% |
| RF240816P00015000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 134 | 42.58% |
| RF241115P00015000 | 2024-05-28 9:37AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.35 | 0.00 | - | 30 | 1,362 | 37.21% |
| RF250117P00015000 | 2024-05-24 1:11PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 1,908 | 36.08% |
| RF260116P00015000 | 2024-05-23 12:54PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.30 | 0.00 | - | 9 | 184 | 34.60% |
© 2024 Yahoo. All rights reserved.