Resideo Technologies, Inc. (REZI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240621C00025000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.30 | 0.00 | - | - | 3 | 104.00% |
| REZI240816C00025000 | 2024-05-09 12:16PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.70 | 0.00 | - | 10 | 97 | 45.17% |
| REZI241115C00025000 | 2024-05-22 2:05PM EDT | 2024-11-15 | 1.20 | 0.95 | 1.15 | 0.00 | - | 2 | 3 | 39.65% |
| REZI241220C00025000 | 2024-05-09 10:31AM EDT | 2024-12-20 | 1.35 | 1.10 | 1.30 | 0.00 | - | 1 | 23 | 38.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240816P00025000 | 2024-03-22 11:51AM EDT | 2024-08-16 | 3.40 | 5.60 | 6.00 | 0.00 | - | 22 | 37 | 88.09% |
© 2024 Yahoo. All rights reserved.