Resideo Technologies, Inc. (REZI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240816C00017500 | 2024-03-13 10:38AM EDT | 2024-08-16 | 5.96 | 4.10 | 4.60 | 0.00 | - | 1 | 0 | 53.42% |
| REZI241115C00017500 | 2024-05-22 3:12PM EDT | 2024-11-15 | 5.09 | 4.50 | 7.50 | 0.00 | - | - | 5 | 68.73% |
| REZI241220C00017500 | 2024-03-13 10:38AM EDT | 2024-12-20 | 6.51 | 4.70 | 5.80 | 0.00 | - | - | 1 | 58.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240621P00017500 | 2024-05-22 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 44 | 132.32% |
| REZI240816P00017500 | 2024-05-16 1:15PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 60.55% |
© 2024 Yahoo. All rights reserved.