REE Automotive Ltd. (REE)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240517C00007500 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| REE240816C00007500 | 2024-05-14 9:44AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| REE241115C00007500 | 2024-04-02 11:05AM EDT | 2024-11-15 | 1.55 | 0.00 | 1.35 | 0.00 | - | - | 1 | 104.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240517P00007500 | 2024-02-21 10:56AM EDT | 2024-05-17 | 1.50 | 1.80 | 2.55 | 0.00 | - | 1 | 20 | 0.00% |
| REE240816P00007500 | 2024-04-17 9:33AM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.