Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTUM240719C00063000 | 2024-04-05 11:01AM EDT | 2024-07-19 | 1.50 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 29.09% |
QTUM250117C00063000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 5.90 | 3.30 | 5.00 | 0.00 | - | - | 2 | 28.20% |