Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTUM240719C00055000 | 2024-03-06 1:03PM EDT | 2024-07-19 | 7.50 | 5.90 | 7.50 | 0.00 | - | 3 | 2 | 0.00% |
QTUM250117C00055000 | 2024-06-11 9:49AM EDT | 2025-01-17 | 10.50 | 9.50 | 11.60 | 0.00 | - | - | 5 | 36.80% |