Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621C00001500 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 210 | 408 | 203.13% |
| QRTEA240719C00001500 | 2024-05-17 2:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 2,052 | 175.00% |
| QRTEA241018C00001500 | 2024-05-24 2:47PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 905 | 139.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719P00001500 | 2024-04-19 3:36PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3,004 | 3,017 | 0.00% |
| QRTEA241018P00001500 | 2024-05-21 12:16PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | 0.00 | - | 47 | 7,391 | 109.38% |
© 2024 Yahoo. All rights reserved.