Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621C00001000 | 2024-05-24 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,540 | 121.88% |
| QRTEA240719C00001000 | 2024-05-24 3:05PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 533 | 5,320 | 137.50% |
| QRTEA241018C00001000 | 2024-05-24 12:55PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | 0.00 | - | 15 | 1,967 | 139.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621P00001000 | 2024-05-24 12:05PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.55 | -0.07 | -24.14% | 1 | 119 | 62.50% |
| QRTEA240719P00001000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 1.04 | 0.30 | 0.40 | 0.00 | - | 5 | 3,073 | 139.06% |
| QRTEA241018P00001000 | 2024-05-23 12:51PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 20 | 3,553 | 113.28% |
| QRTEA250117P00001000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 0.43 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 99.22% |
© 2024 Yahoo. All rights reserved.