Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:433.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00433000 | 2024-06-17 3:32PM EDT | 2024-06-21 | 53.88 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| QQQ240628C00433000 | 2024-06-17 12:26PM EDT | 2024-06-28 | 49.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ240705C00433000 | 2024-06-07 2:29PM EDT | 2024-07-05 | 32.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240719C00433000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 48.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00433000 | 2024-05-29 11:16AM EDT | 2024-12-31 | 48.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321C00433000 | 2024-06-17 2:03PM EDT | 2025-03-21 | 79.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250331C00433000 | 2024-05-30 10:33AM EDT | 2025-03-31 | 54.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240618P00433000 | 2024-06-14 9:30AM EDT | 2024-06-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240620P00433000 | 2024-06-17 10:05AM EDT | 2024-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ240621P00433000 | 2024-06-17 3:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 25.00% |
| QQQ240625P00433000 | 2024-06-12 1:57PM EDT | 2024-06-25 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240628P00433000 | 2024-06-17 2:01PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| QQQ240705P00433000 | 2024-06-17 1:29PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QQQ240712P00433000 | 2024-06-17 4:12PM EDT | 2024-07-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QQQ240719P00433000 | 2024-06-17 3:16PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| QQQ241231P00433000 | 2024-06-14 1:34PM EDT | 2024-12-31 | 8.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| QQQ250321P00433000 | 2024-06-11 4:05PM EDT | 2025-03-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ250331P00433000 | 2024-04-29 3:24PM EDT | 2025-03-31 | 27.04 | 16.78 | 17.24 | 0.00 | - | - | 3 | 23.28% |
© 2024 Yahoo. All rights reserved.