Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
450.71-0.84 (-0.19%)
At close: 04:00PM EDT
451.64 +0.93 (+0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:421.00
CallsforJune 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240607C004210002024-05-31 1:48PM EDT2024-06-0725.3830.5230.93-9.67-27.59%56439.55%
QQQ240614C004210002024-05-31 12:52PM EDT2024-06-1425.1031.3931.80-8.00-24.17%17132.90%
QQQ240628C004210002024-05-31 12:15PM EDT2024-06-2826.3032.4532.86-11.87-31.10%11326.84%
QQQ240719C004210002024-05-28 11:30AM EDT2024-07-1942.8034.7735.040.00-211625.09%
QQQ241231C004210002024-02-27 4:18PM EDT2024-12-3150.2253.7454.540.00-2628.48%
QQQ250331C004210002024-05-16 11:50AM EDT2025-03-3163.4460.1060.970.00--028.15%
PutsforJune 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240603P004210002024-05-31 12:57PM EDT2024-06-030.020.010.03-0.01-33.33%6705530.86%
QQQ240604P004210002024-05-31 10:59AM EDT2024-06-040.030.020.03-0.02-40.00%232126.76%
QQQ240605P004210002024-05-31 3:55PM EDT2024-06-050.020.020.04-0.04-66.67%615024.81%
QQQ240606P004210002024-05-31 3:23PM EDT2024-06-060.060.040.05-0.04-40.00%181223.24%
QQQ240607P004210002024-05-31 4:05PM EDT2024-06-070.070.060.07-0.06-46.15%14636722.56%
QQQ240610P004210002024-05-31 2:17PM EDT2024-06-100.240.100.12+0.05+26.32%4720.46%
QQQ240611P004210002024-05-30 3:27PM EDT2024-06-110.240.130.160.00-2220.41%
QQQ240614P004210002024-05-31 2:19PM EDT2024-06-140.540.400.43+0.01+1.89%722221.75%
QQQ240628P004210002024-05-31 3:51PM EDT2024-06-281.251.101.17+0.11+9.65%12415419.56%
QQQ240719P004210002024-05-31 4:00PM EDT2024-07-192.152.192.23-0.29-11.89%2,0591,42017.97%
QQQ241231P004210002024-05-17 11:00AM EDT2024-12-3111.2311.0811.440.00-14317.56%
QQQ250331P004210002024-05-30 10:39AM EDT2025-03-3114.6414.3615.090.00-1417.31%