Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:408.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240620C00408000 | 2024-06-17 2:00PM EDT | 2024-06-20 | 78.21 | 76.45 | 76.85 | +11.21 | +16.73% | 1 | 1 | 0.00% |
| QQQ241231C00408000 | 2024-06-06 10:07AM EDT | 2024-12-31 | 73.07 | 91.29 | 91.66 | 0.00 | - | 38 | 48 | 32.59% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240620P00408000 | 2024-06-17 10:31AM EDT | 2024-06-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 30 | 66.41% |
| QQQ240621P00408000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.04 | 0.00 | - | 23 | 207 | 62.11% |
| QQQ241231P00408000 | 2024-06-17 1:12PM EDT | 2024-12-31 | 5.06 | 4.85 | 5.03 | -0.39 | -7.16% | 8 | 30 | 21.75% |
© 2024 Yahoo. All rights reserved.