Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:407.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240620C00407000 | 2024-06-17 1:43PM EDT | 2024-06-20 | 78.27 | 77.87 | 78.02 | 0.00 | - | 1 | 1 | 98.24% |
| QQQ240628C00407000 | 2023-12-26 4:00PM EDT | 2024-06-28 | 29.60 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 0.00% |
| QQQ241231C00407000 | 2024-06-06 10:08AM EDT | 2024-12-31 | 73.68 | 92.63 | 93.09 | 0.00 | - | 10 | 9 | 33.68% |
| QQQ250331C00407000 | 2024-04-17 12:10PM EDT | 2025-03-31 | 58.56 | 71.45 | 72.09 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240620P00407000 | 2024-06-18 9:41AM EDT | 2024-06-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 3 | 60.94% |
| QQQ240621P00407000 | 2024-06-17 3:32PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 310 | 60.55% |
| QQQ240628P00407000 | 2023-12-26 4:20PM EDT | 2024-06-28 | 16.41 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 25.00% |
| QQQ241231P00407000 | 2024-06-17 12:30PM EDT | 2024-12-31 | 5.00 | 4.82 | 4.98 | 0.00 | - | 8 | 68 | 21.81% |
| QQQ250331P00407000 | 2024-06-04 9:35AM EDT | 2025-03-31 | 11.88 | 7.30 | 7.68 | 0.00 | - | 1 | 1 | 20.95% |
© 2024 Yahoo. All rights reserved.