Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:406.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240606C00406000 | 2024-05-29 12:41PM EDT | 2024-06-06 | 52.37 | 45.25 | 45.72 | 0.00 | - | - | 1 | 57.96% |
| QQQ240628C00406000 | 2023-12-26 4:24PM EDT | 2024-06-28 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
| QQQ241231C00406000 | 2024-05-02 11:03AM EDT | 2024-12-31 | 46.18 | 64.23 | 64.75 | 0.00 | - | 12 | 2 | 29.43% |
| QQQ250331C00406000 | 2024-05-01 2:46PM EDT | 2025-03-31 | 56.25 | 71.46 | 72.33 | 0.00 | - | - | 3 | 30.04% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240603P00406000 | 2024-05-29 2:38PM EDT | 2024-06-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 6 | 51.56% |
| QQQ240604P00406000 | 2024-05-22 11:29AM EDT | 2024-06-04 | 0.06 | 0.01 | 0.02 | 0.00 | - | - | 1 | 43.36% |
| QQQ240628P00406000 | 2023-12-21 4:52PM EDT | 2024-06-28 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 6.25% |
| QQQ241231P00406000 | 2024-05-14 2:59PM EDT | 2024-12-31 | 9.66 | 8.23 | 8.56 | 0.00 | - | 1 | 34 | 19.00% |
© 2024 Yahoo. All rights reserved.