ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621C00055000 | 2024-05-10 11:01AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 52.15% |
| QID240719C00055000 | 2024-05-16 9:59AM EDT | 2024-07-19 | 0.39 | 0.25 | 0.70 | 0.00 | - | 1 | 9 | 51.03% |
| QID241018C00055000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 3.80 | 0.00 | 1.85 | 0.00 | - | - | 2 | 46.46% |
| QID250117C00055000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 2.90 | 1.65 | 2.60 | 0.00 | - | 10 | 50 | 42.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621P00055000 | 2024-04-26 11:47AM EDT | 2024-06-21 | 8.10 | 11.20 | 11.60 | 0.00 | - | 2 | 1 | 50.10% |
| QID250117P00055000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 10.60 | 12.50 | 14.90 | 0.00 | - | 1 | 1 | 49.95% |
© 2024 Yahoo. All rights reserved.