ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621C00049000 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.45 | 0.00 | - | 4 | 24 | 38.23% |
| QID240719C00049000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 1.30 | 0.00 | 1.25 | 0.00 | - | 10 | 76 | 42.92% |
| QID241018C00049000 | 2024-05-13 9:31AM EDT | 2024-10-18 | 2.55 | 1.40 | 2.50 | 0.00 | - | 8 | 8 | 39.55% |
| QID250117C00049000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 5.20 | 2.55 | 3.60 | 0.00 | - | 1 | 16 | 39.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621P00049000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 3.40 | 5.40 | 5.80 | 0.00 | - | 1 | 0 | 37.06% |
| QID240719P00049000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 3.50 | 5.20 | 7.10 | 0.00 | - | - | 1 | 50.24% |
© 2024 Yahoo. All rights reserved.