ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621C00046000 | 2024-05-28 2:47PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| QID240719C00046000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| QID260116C00046000 | 2024-05-17 1:37PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621P00046000 | 2024-05-06 1:57PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QID241018P00046000 | 2024-04-23 1:53PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QID260116P00046000 | 2024-05-13 12:27PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.00% |
© 2024 Yahoo. All rights reserved.