ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621C00044000 | 2024-05-29 12:33PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.00 | +0.20 | +28.57% | 12 | 309 | 36.13% |
| QID250117C00044000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 5.00 | 3.70 | 5.00 | 0.00 | - | - | 3 | 41.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621P00044000 | 2024-05-28 3:16PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.15 | 0.00 | - | 30 | 36 | 30.32% |
| QID260116P00044000 | 2024-05-21 1:07PM EDT | 2026-01-16 | 10.00 | 8.30 | 12.60 | 0.00 | - | 1 | 9 | 54.91% |
© 2024 Yahoo. All rights reserved.