ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621C00043000 | 2024-05-29 9:56AM EDT | 2024-06-21 | 1.20 | 1.20 | 1.40 | +0.10 | +9.09% | 42 | 54 | 33.79% |
| QID241018C00043000 | 2024-05-21 11:57AM EDT | 2024-10-18 | 3.90 | 2.85 | 4.90 | 0.00 | - | - | 13 | 46.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621P00043000 | 2024-05-29 1:37PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.40 | -0.12 | -7.89% | 1 | 3 | 29.93% |
| QID241018P00043000 | 2024-05-21 3:58PM EDT | 2024-10-18 | 4.10 | 3.50 | 5.10 | 0.00 | - | 1 | 2 | 46.97% |
| QID250117P00043000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 4.20 | 4.60 | 6.30 | 0.00 | - | 1 | 1 | 45.61% |
| QID260116P00043000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 8.90 | 7.70 | 12.00 | 0.00 | - | - | 1 | 55.54% |
© 2024 Yahoo. All rights reserved.