ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621C00042000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 2.65 | 2.35 | 2.60 | +2.65 | - | 3 | 35 | 32.13% |
| QID240719C00042000 | 2024-05-03 12:29PM EDT | 2024-07-19 | 5.80 | 2.85 | 3.40 | 0.00 | - | 1 | 0 | 35.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621P00042000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.80 | +0.65 | - | 3 | 21 | 28.15% |
| QID250117P00042000 | 2024-05-17 1:36PM EDT | 2025-01-17 | 4.60 | 3.90 | 5.30 | +4.60 | - | 4 | 0 | 43.73% |
| QID260116P00042000 | 2024-05-13 11:38AM EDT | 2026-01-16 | 8.40 | 8.50 | 11.00 | 0.00 | - | 60 | 66 | 54.61% |
© 2024 Yahoo. All rights reserved.