ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719C00013000 | 2024-02-13 2:42PM EDT | 2024-07-19 | 0.26 | 0.00 | 2.30 | 0.00 | - | 25 | 69 | 0.00% |
| QID250117C00013000 | 2024-04-05 12:25PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| QID260116C00013000 | 2024-03-14 2:32PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719P00013000 | 2023-12-13 11:35AM EDT | 2024-07-19 | 2.53 | 0.80 | 5.40 | 0.00 | - | - | 1 | 367.48% |
| QID250117P00013000 | 2024-03-07 4:06PM EDT | 2025-01-17 | 4.60 | 4.30 | 6.40 | 0.00 | - | 3,369 | 2,313 | 227.93% |
| QID260116P00013000 | 2023-10-20 2:22PM EDT | 2026-01-16 | 2.90 | 1.00 | 6.00 | 0.00 | - | 1 | 0 | 114.45% |
© 2024 Yahoo. All rights reserved.