ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID241018C00005000 | 2024-03-22 9:39AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QID241018C00009000 | 2024-04-03 3:17PM EDT | 9.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| QID241018C00010000 | 2024-04-05 3:44PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| QID241018C00012000 | 2024-04-04 10:30AM EDT | 12.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| QID241018C00014000 | 2024-04-04 2:10PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QID241018C00015000 | 2024-04-04 11:50AM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QID241018C00017000 | 2024-03-14 9:30AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QID241018C00018000 | 2024-03-01 10:30AM EDT | 18.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | 2 | 4 | 0.00% |
| QID241018C00019000 | 2024-04-04 10:30AM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| QID241018C00043000 | 2024-05-21 11:57AM EDT | 43.00 | 3.90 | 2.75 | 4.60 | 0.00 | - | - | 13 | 39.17% |
| QID241018C00045000 | 2024-05-14 10:24AM EDT | 45.00 | 4.00 | 2.25 | 3.80 | 0.00 | - | - | 2 | 40.02% |
| QID241018C00048000 | 2024-05-06 9:42AM EDT | 48.00 | 3.80 | 1.10 | 2.90 | 0.00 | - | - | 7 | 41.70% |
| QID241018C00049000 | 2024-05-20 2:11PM EDT | 49.00 | 1.50 | 1.20 | 2.75 | 0.00 | - | 1 | 7 | 43.15% |
| QID241018C00050000 | 2024-05-31 10:13AM EDT | 50.00 | 2.01 | 0.05 | 2.55 | +0.01 | +0.50% | 2 | 46 | 43.92% |
| QID241018C00055000 | 2024-04-18 9:35AM EDT | 55.00 | 3.80 | 0.00 | 1.85 | 0.00 | - | - | 2 | 48.12% |
| QID241018C00060000 | 2024-05-01 2:41PM EDT | 60.00 | 2.35 | 0.00 | 1.55 | 0.00 | - | - | 5 | 53.74% |
| QID241018C00065000 | 2024-04-23 3:58PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
| QID241018C00075000 | 2024-05-20 9:30AM EDT | 75.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 4 | 304 | 51.86% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID241018P00043000 | 2024-05-21 3:58PM EDT | 43.00 | 4.10 | 1.25 | 5.30 | 0.00 | - | 1 | 2 | 53.59% |
| QID241018P00046000 | 2024-04-23 1:53PM EDT | 46.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QID241018P00060000 | 2024-05-13 11:20AM EDT | 60.00 | 16.00 | 15.20 | 18.30 | 0.00 | - | 2 | 1 | 60.58% |
© 2024 Yahoo. All rights reserved.