QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00230000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 16 | 1,362 | 69.53% |
| QCOM240607C00230000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 10 | 44.73% |
| QCOM240621C00230000 | 2024-05-10 10:35AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.20 | +0.01 | +33.33% | 2 | 2,427 | 34.77% |
| QCOM240719C00230000 | 2024-05-10 2:31PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.22 | 0.00 | - | 1 | 2,764 | 27.20% |
| QCOM240816C00230000 | 2024-05-09 10:54AM EDT | 2024-08-16 | 0.95 | 0.89 | 1.03 | 0.00 | - | 5 | 72 | 30.91% |
| QCOM240920C00230000 | 2024-05-09 1:50PM EDT | 2024-09-20 | 1.67 | 1.58 | 1.72 | 0.00 | - | 2 | 2,051 | 30.12% |
| QCOM241018C00230000 | 2024-05-10 10:47AM EDT | 2024-10-18 | 2.49 | 2.32 | 2.46 | +0.18 | +7.79% | 12 | 8,608 | 30.27% |
| QCOM241220C00230000 | 2024-05-10 10:19AM EDT | 2024-12-20 | 4.80 | 4.70 | 4.95 | +0.20 | +4.35% | 32 | 895 | 32.35% |
| QCOM250117C00230000 | 2024-05-10 12:14PM EDT | 2025-01-17 | 5.52 | 5.45 | 5.60 | +0.22 | +4.15% | 2 | 2,238 | 31.95% |
| QCOM250321C00230000 | 2024-05-10 2:42PM EDT | 2025-03-21 | 7.50 | 7.65 | 7.90 | 0.00 | - | 4 | 214 | 32.86% |
| QCOM250620C00230000 | 2024-05-07 1:59PM EDT | 2025-06-20 | 11.00 | 10.55 | 10.85 | 0.00 | - | 6 | 1,222 | 33.41% |
| QCOM260116C00230000 | 2024-05-07 10:47AM EDT | 2026-01-16 | 18.10 | 16.55 | 17.70 | 0.00 | - | 21 | 237 | 34.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00230000 | 2022-08-25 9:55AM EDT | 2024-06-21 | 87.80 | 107.15 | 111.45 | 0.00 | - | 2 | 4 | 317.58% |
| QCOM240920P00230000 | 2024-03-25 2:09PM EDT | 2024-09-20 | 61.70 | 65.75 | 66.80 | 0.00 | - | 1 | 0 | 77.01% |
| QCOM241018P00230000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 51.75 | 48.25 | 49.50 | 0.00 | - | 1 | 1 | 26.80% |
| QCOM241220P00230000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 65.20 | 49.15 | 49.75 | 0.00 | - | 1 | 1 | 23.61% |
| QCOM250117P00230000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 50.54 | 49.10 | 50.05 | 0.00 | - | 3 | 6 | 23.22% |
| QCOM260116P00230000 | 2024-03-04 10:36AM EDT | 2026-01-16 | 66.24 | 59.95 | 63.00 | 0.00 | - | 1 | 1 | 32.06% |
© 2024 Yahoo. All rights reserved.