QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00215000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 251 | 60.16% |
| QCOM240524C00215000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 3 | 48.54% |
| QCOM240531C00215000 | 2024-05-10 12:28PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 65 | 100 | 31.45% |
| QCOM240607C00215000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.09 | 0.00 | - | 22 | 22 | 28.61% |
| QCOM240614C00215000 | 2024-05-07 10:45AM EDT | 2024-06-14 | 0.24 | 0.07 | 0.15 | 0.00 | - | - | 1 | 27.54% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.