QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00205000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 2 | 413 | 37.70% |
| QCOM240524C00205000 | 2024-05-09 2:14PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 63 | 30.37% |
| QCOM240531C00205000 | 2024-05-06 2:43PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.15 | 0.00 | - | 8 | 32 | 26.56% |
| QCOM240607C00205000 | 2024-05-10 12:35PM EDT | 2024-06-07 | 0.21 | 0.18 | 0.24 | -0.01 | -4.55% | 11 | 79 | 25.05% |
| QCOM240614C00205000 | 2024-05-10 3:50PM EDT | 2024-06-14 | 0.35 | 0.34 | 0.69 | -0.21 | -37.50% | 3 | 4 | 28.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00205000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 25.65 | 21.65 | 23.25 | 0.00 | - | - | 0 | 53.42% |
| QCOM240524P00205000 | 2024-05-08 10:49AM EDT | 2024-05-24 | 24.55 | 22.40 | 23.30 | 0.00 | - | - | 0 | 38.97% |
© 2024 Yahoo. All rights reserved.