QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00192500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.17 | -0.03 | -15.79% | 135 | 444 | 25.73% |
| QCOM240524C00192500 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.53 | 0.52 | 0.66 | -0.12 | -18.46% | 25 | 191 | 25.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00192500 | 2024-05-08 12:00PM EDT | 2024-05-17 | 13.25 | 9.25 | 11.45 | 0.00 | - | - | 12 | 42.70% |
© 2024 Yahoo. All rights reserved.