QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00187500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.57 | 0.58 | 0.63 | -0.07 | -10.94% | 293 | 143 | 23.90% |
| QCOM240524C00187500 | 2024-05-10 3:27PM EDT | 2024-05-24 | 1.47 | 1.42 | 1.51 | +0.23 | +18.55% | 59 | 220 | 24.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00187500 | 2024-05-10 2:23PM EDT | 2024-05-17 | 6.05 | 4.75 | 6.55 | -0.92 | -13.20% | 65 | 10 | 30.57% |
© 2024 Yahoo. All rights reserved.