Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.08+1.54 (+0.85%)
At close: 04:00PM EDT
181.61 -0.47 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240517C001850002024-05-10 3:59PM EDT2024-05-171.191.111.18+0.18+17.82%2,6246,28723.24%
QCOM240524C001850002024-05-10 3:58PM EDT2024-05-242.282.112.33+0.22+10.68%9147525.12%
QCOM240531C001850002024-05-10 3:52PM EDT2024-05-312.722.652.88+0.34+14.29%1,0111,08323.79%
QCOM240607C001850002024-05-10 3:15PM EDT2024-06-073.303.253.50+0.13+4.10%1326323.77%
QCOM240614C001850002024-05-10 12:22PM EDT2024-06-144.213.904.30+0.28+7.12%135124.88%
QCOM240621C001850002024-05-10 3:58PM EDT2024-06-214.654.554.70+0.48+11.51%4445,75624.35%
QCOM240719C001850002024-05-10 3:56PM EDT2024-07-197.056.957.10+0.49+7.47%1662,28626.46%
QCOM240816C001850002024-05-10 3:32PM EDT2024-08-1610.4010.3510.55+0.70+7.22%5527031.54%
QCOM240920C001850002024-05-10 3:44PM EDT2024-09-2012.1012.1512.30+0.25+2.11%103,37831.06%
QCOM241018C001850002024-05-10 3:51PM EDT2024-10-1813.6913.6013.95+0.19+1.41%1262431.65%
QCOM241220C001850002024-05-10 1:18PM EDT2024-12-2017.5317.5518.90+0.09+0.52%76177235.54%
QCOM250117C001850002024-05-10 1:08PM EDT2025-01-1718.7718.6019.10+0.20+1.08%31,47333.84%
QCOM250321C001850002024-05-10 3:47PM EDT2025-03-2121.8521.8522.15+0.32+1.49%24134.81%
QCOM250620C001850002024-05-10 10:00AM EDT2025-06-2026.0025.1026.80+1.10+4.42%163936.78%
QCOM260116C001850002024-05-08 2:20PM EDT2026-01-1633.4031.6032.95+1.90+6.03%1016936.48%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240517P001850002024-05-10 3:54PM EDT2024-05-173.953.804.00-1.35-25.47%1,86023922.14%
QCOM240524P001850002024-05-10 1:36PM EDT2024-05-245.224.654.90-0.48-8.42%1315222.55%
QCOM240531P001850002024-05-10 9:40AM EDT2024-05-315.455.656.00-1.35-19.85%510324.98%
QCOM240607P001850002024-05-09 9:30AM EDT2024-06-077.986.256.600.00-13624.69%
QCOM240614P001850002024-05-10 10:48AM EDT2024-06-147.256.507.50-3.49-32.50%3526.15%
QCOM240621P001850002024-05-10 1:49PM EDT2024-06-217.807.257.45-0.40-4.88%2594223.66%
QCOM240628P001850002024-05-09 1:24PM EDT2024-06-289.007.558.850.00-272727.22%
QCOM240719P001850002024-05-10 2:43PM EDT2024-07-199.258.909.05-0.65-6.57%3165323.41%
QCOM240816P001850002024-05-10 3:20PM EDT2024-08-1611.7011.5511.75-0.60-4.88%2359526.98%
QCOM240920P001850002024-05-10 3:59PM EDT2024-09-2013.2513.1513.35-1.00-7.02%6619026.81%
QCOM241018P001850002024-05-10 12:14PM EDT2024-10-1814.3014.1514.40-0.65-4.35%111026.54%
QCOM241220P001850002024-05-10 11:51AM EDT2024-12-2017.2517.0517.40-0.50-2.82%1517427.78%
QCOM250117P001850002024-05-10 12:07PM EDT2025-01-1718.0517.7018.20-0.75-3.99%351,82627.52%
QCOM250620P001850002024-05-06 3:34PM EDT2025-06-2023.0020.0524.950.00-10475030.53%
QCOM260116P001850002024-05-09 3:42PM EDT2026-01-1627.4026.3027.150.00-6012627.14%