Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517C00182500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.14 | 2.07 | 2.15 | +0.41 | +23.70% | 814 | 1,844 | 25.24% |
QCOM240524C00182500 | 2024-05-10 3:21PM EDT | 2024-05-24 | 3.25 | 3.25 | 3.45 | +0.35 | +12.07% | 48 | 345 | 26.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517P00182500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.35 | 2.32 | 2.42 | -1.25 | -34.72% | 1,174 | 457 | 23.63% |
QCOM240524P00182500 | 2024-05-10 12:41PM EDT | 2024-05-24 | 3.35 | 3.30 | 3.50 | -0.89 | -20.99% | 163 | 197 | 23.95% |