Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.08+1.54 (+0.85%)
At close: 04:00PM EDT
181.61 -0.47 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240517C001800002024-05-10 3:58PM EDT2024-05-173.603.503.65+0.75+26.32%4734,82226.69%
QCOM240524C001800002024-05-10 3:57PM EDT2024-05-244.804.654.85+0.73+17.94%361,03727.27%
QCOM240531C001800002024-05-10 3:54PM EDT2024-05-315.325.055.40+0.62+13.19%2444525.32%
QCOM240607C001800002024-05-10 2:19PM EDT2024-06-075.755.006.30+0.26+4.74%29218026.44%
QCOM240614C001800002024-05-10 2:20PM EDT2024-06-146.556.456.80+0.35+5.65%13825.86%
QCOM240621C001800002024-05-10 3:58PM EDT2024-06-217.107.057.20+0.65+10.08%1634,40725.22%
QCOM240719C001800002024-05-10 3:22PM EDT2024-07-199.459.459.60+0.50+5.59%1022,85627.14%
QCOM240816C001800002024-05-10 3:51PM EDT2024-08-1612.8712.8513.05+0.47+3.79%665032.21%
QCOM240920C001800002024-05-10 3:40PM EDT2024-09-2014.7114.6014.85+0.76+5.45%191,38531.78%
QCOM241018C001800002024-05-10 3:40PM EDT2024-10-1816.3316.2016.45+0.53+3.35%434832.23%
QCOM241220C001800002024-05-10 11:57AM EDT2024-12-2020.3219.7020.35+0.52+2.63%953434.27%
QCOM250117C001800002024-05-10 10:46AM EDT2025-01-1721.7721.0521.85+0.92+4.41%42,43434.83%
QCOM250321C001800002024-05-08 9:47AM EDT2025-03-2123.2522.8525.950.00-11837.34%
QCOM250620C001800002024-05-10 3:54PM EDT2025-06-2028.2027.6029.20-1.05-3.59%1558837.22%
QCOM260116C001800002024-05-10 12:41PM EDT2026-01-1634.3134.2036.20-2.34-6.38%376837.86%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240517P001800002024-05-10 3:58PM EDT2024-05-171.301.281.36-1.00-43.48%9741,52624.29%
QCOM240524P001800002024-05-10 3:40PM EDT2024-05-242.252.182.41-0.95-29.69%11187324.56%
QCOM240531P001800002024-05-10 3:56PM EDT2024-05-313.103.103.25-0.80-20.51%8551724.90%
QCOM240607P001800002024-05-10 2:23PM EDT2024-06-073.993.653.95-0.66-14.19%138925.06%
QCOM240614P001800002024-05-10 12:06PM EDT2024-06-144.654.254.65-0.65-12.26%323925.55%
QCOM240621P001800002024-05-10 3:34PM EDT2024-06-214.804.704.85-0.95-16.52%3752,60924.10%
QCOM240719P001800002024-05-10 2:10PM EDT2024-07-196.556.406.60-0.65-9.03%141,16324.20%
QCOM240816P001800002024-05-10 10:17AM EDT2024-08-169.459.059.25-0.30-3.08%655127.58%
QCOM240920P001800002024-05-10 1:59PM EDT2024-09-2011.0010.6510.90-0.61-5.25%1668427.46%
QCOM241018P001800002024-05-10 2:33PM EDT2024-10-1812.0011.6511.90-0.40-3.23%210127.05%
QCOM241220P001800002024-05-10 11:51AM EDT2024-12-2014.8014.6015.00-0.80-5.13%1523528.44%
QCOM250117P001800002024-05-10 12:06PM EDT2025-01-1715.6515.2515.60-0.42-2.61%19369127.82%
QCOM250321P001800002024-05-10 3:55PM EDT2025-03-2117.4517.4018.25-0.75-4.12%12820228.87%
QCOM250620P001800002024-05-07 2:44PM EDT2025-06-2020.2119.7521.15-0.21-1.03%48229.28%
QCOM260116P001800002024-05-09 3:23PM EDT2026-01-1624.9824.0024.800.00-4515827.72%