Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.08+1.54 (+0.85%)
At close: 04:00PM EDT
181.61 -0.47 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240517C001750002024-05-10 3:57PM EDT2024-05-177.666.307.75+1.26+19.69%15113,22629.93%
QCOM240524C001750002024-05-10 3:55PM EDT2024-05-248.527.908.95+0.87+11.37%833432.72%
QCOM240531C001750002024-05-10 2:12PM EDT2024-05-318.628.309.35+0.22+2.62%1010929.49%
QCOM240607C001750002024-05-10 3:57PM EDT2024-06-079.208.659.55+0.45+5.14%193226.72%
QCOM240614C001750002024-05-10 2:20PM EDT2024-06-149.679.1010.15+0.87+9.89%41426.99%
QCOM240621C001750002024-05-10 3:59PM EDT2024-06-2110.2710.0510.40+0.59+6.10%344,14025.79%
QCOM240719C001750002024-05-10 3:57PM EDT2024-07-1912.6012.1513.65+0.70+5.88%71,64131.12%
QCOM240816C001750002024-05-10 10:54AM EDT2024-08-1615.8315.7517.95+0.68+4.49%213938.34%
QCOM240920C001750002024-05-09 12:10PM EDT2024-09-2016.7317.4017.650.00-222,14432.20%
QCOM241018C001750002024-05-07 12:55PM EDT2024-10-1820.1017.2019.250.00-139032.72%
QCOM241220C001750002024-05-09 1:03PM EDT2024-12-2022.4021.8023.050.00-1491,12834.70%
QCOM250117C001750002024-05-10 1:08PM EDT2025-01-1723.8523.7524.25+0.68+2.93%81,40134.78%
QCOM250321C001750002024-05-08 10:02AM EDT2025-03-2126.0326.8027.900.00-312736.74%
QCOM250620C001750002024-05-10 12:41PM EDT2025-06-2030.4030.1033.00+0.24+0.80%336539.31%
QCOM260116C001750002024-05-10 9:39AM EDT2026-01-1638.5035.9037.80+2.76+7.72%169037.25%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240517P001750002024-05-10 3:53PM EDT2024-05-170.330.320.36-0.37-52.86%2911,37424.46%
QCOM240524P001750002024-05-10 3:01PM EDT2024-05-240.910.880.95-0.45-33.09%6796124.17%
QCOM240531P001750002024-05-10 2:39PM EDT2024-05-311.531.481.61-0.55-26.44%2831324.84%
QCOM240607P001750002024-05-10 10:52AM EDT2024-06-072.151.932.16-0.53-19.78%1217924.89%
QCOM240614P001750002024-05-10 12:25PM EDT2024-06-142.692.532.70-1.36-33.58%91925.10%
QCOM240621P001750002024-05-10 3:25PM EDT2024-06-212.952.923.00-0.70-19.18%1983,21324.32%
QCOM240628P001750002024-05-09 3:36PM EDT2024-06-284.003.153.550.00-6624.86%
QCOM240719P001750002024-05-10 10:20AM EDT2024-07-194.634.454.60-0.47-9.22%1921,66324.46%
QCOM240816P001750002024-05-10 3:47PM EDT2024-08-167.127.007.15-0.48-6.32%281,54727.95%
QCOM240920P001750002024-05-10 11:29AM EDT2024-09-208.578.558.70-0.98-10.26%469927.74%
QCOM241018P001750002024-05-10 1:30PM EDT2024-10-189.859.459.75-0.49-4.74%429827.50%
QCOM241220P001750002024-05-10 2:05PM EDT2024-12-2012.7012.3512.75-0.45-3.42%984528.82%
QCOM250117P001750002024-05-10 2:21PM EDT2025-01-1713.3013.0013.45-0.60-4.32%11,61628.39%
QCOM250321P001750002024-05-10 3:52PM EDT2025-03-2115.3715.1016.00-0.43-2.72%214529.33%
QCOM250620P001750002024-04-17 1:18PM EDT2025-06-2025.9515.6517.850.00-12529128.35%
QCOM260116P001750002024-05-10 3:23PM EDT2026-01-1622.0021.6022.55-1.39-5.94%24228.21%