QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00167500 | 2024-05-09 2:25PM EDT | 2024-05-17 | 15.03 | 14.40 | 15.25 | +1.28 | +9.31% | 1 | 359 | 49.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00167500 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.04 | -36.36% | 98 | 629 | 31.45% |
| QCOM240524P00167500 | 2024-05-09 3:10PM EDT | 2024-05-24 | 0.23 | 0.19 | 0.23 | -0.11 | -32.35% | 5 | 10 | 27.10% |
© 2024 Yahoo. All rights reserved.