QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00162500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 19.65 | 18.70 | 20.70 | +0.70 | +3.69% | 3 | 289 | 72.71% |
| QCOM240524C00162500 | 2024-05-06 11:58AM EDT | 2024-05-24 | 20.25 | 19.00 | 20.90 | 0.00 | - | - | 4 | 54.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00162500 | 2024-05-10 3:11PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 22 | 344 | 38.09% |
| QCOM240524P00162500 | 2024-05-10 2:48PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.14 | -0.02 | -16.67% | 1 | 2 | 31.69% |
© 2024 Yahoo. All rights reserved.