QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00125000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 57.13 | 56.35 | 58.10 | -1.24 | -2.12% | 1 | 96 | 125.98% |
| QCOM240531C00125000 | 2024-04-19 3:50PM EDT | 2024-05-31 | 33.34 | 56.65 | 58.05 | 0.00 | - | 1 | 1 | 79.88% |
| QCOM240607C00125000 | 2024-05-02 12:19PM EDT | 2024-06-07 | 52.49 | 56.70 | 58.10 | 0.00 | - | - | 2 | 71.09% |
| QCOM240621C00125000 | 2024-05-07 12:51PM EDT | 2024-06-21 | 57.62 | 56.95 | 58.00 | -0.78 | -1.34% | 1 | 3,989 | 60.21% |
| QCOM240719C00125000 | 2024-05-03 12:58PM EDT | 2024-07-19 | 57.87 | 57.10 | 58.10 | +3.79 | +7.01% | 2 | 373 | 56.25% |
| QCOM240920C00125000 | 2024-04-29 10:36AM EDT | 2024-09-20 | 44.46 | 58.15 | 59.30 | 0.00 | - | 4 | 148 | 49.46% |
| QCOM241018C00125000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 42.10 | 58.60 | 59.70 | 0.00 | - | 3 | 24 | 47.11% |
| QCOM241220C00125000 | 2024-04-24 1:52PM EDT | 2024-12-20 | 44.30 | 60.20 | 60.90 | 0.00 | - | 3 | 23 | 44.84% |
| QCOM250117C00125000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 59.70 | 60.20 | 61.50 | 0.00 | - | 3 | 4,139 | 44.38% |
| QCOM250620C00125000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 47.24 | 52.85 | 55.35 | 0.00 | - | 1 | 25 | 0.00% |
| QCOM260116C00125000 | 2024-04-29 3:21PM EDT | 2026-01-16 | 57.00 | 66.30 | 69.55 | 0.00 | - | 7 | 700 | 43.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00125000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 747 | 93.75% |
| QCOM240524P00125000 | 2024-05-01 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | -0.06 | -85.71% | 1 | 11 | 85.74% |
| QCOM240531P00125000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.21 | 0.00 | - | 10 | 12 | 69.53% |
| QCOM240607P00125000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 57.62% |
| QCOM240621P00125000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 9 | 18,952 | 45.90% |
| QCOM240719P00125000 | 2024-05-10 10:50AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.24 | -0.01 | -11.11% | 1 | 120,694 | 42.97% |
| QCOM240816P00125000 | 2024-05-02 1:03PM EDT | 2024-08-16 | 0.39 | 0.20 | 0.26 | 0.00 | - | - | 2 | 36.77% |
| QCOM240920P00125000 | 2024-05-10 2:11PM EDT | 2024-09-20 | 0.45 | 0.41 | 0.46 | -0.03 | -6.25% | 759 | 12,039 | 34.79% |
| QCOM241018P00125000 | 2024-05-07 1:26PM EDT | 2024-10-18 | 0.67 | 0.58 | 0.64 | 0.00 | - | 1 | 86 | 33.67% |
| QCOM241220P00125000 | 2024-05-02 1:20PM EDT | 2024-12-20 | 1.85 | 1.36 | 1.41 | 0.00 | - | 25 | 733 | 33.91% |
| QCOM250117P00125000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 1.69 | 1.65 | 1.73 | -0.12 | -6.63% | 3 | 12,451 | 33.65% |
| QCOM250321P00125000 | 2024-04-24 10:06AM EDT | 2025-03-21 | 5.10 | 2.45 | 2.62 | 0.00 | - | - | 197 | 33.70% |
| QCOM250620P00125000 | 2024-05-07 11:50AM EDT | 2025-06-20 | 3.69 | 2.79 | 6.00 | 0.00 | - | 10 | 1,800 | 39.03% |
| QCOM260116P00125000 | 2024-05-02 9:58AM EDT | 2026-01-16 | 6.70 | 6.10 | 6.50 | 0.00 | - | 1 | 156 | 32.67% |
© 2024 Yahoo. All rights reserved.