QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 3 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 880 | 2024-06-21 | 86.65 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 18 | 38 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 70 | 1,168 | 2024-07-19 | - | - | - | - | - |
| 1.50 | 0.00 | - | 199 | 301 | 2024-08-16 | - | - | - | - | - |
| 2.58 | 0.00 | - | 12 | 866 | 2024-09-20 | 71.80 | 0.00 | - | - | 8 |
| 3.47 | 0.00 | - | 115 | 816 | 2024-10-18 | - | - | - | - | - |
| 6.87 | 0.00 | - | 23 | 265 | 2024-12-20 | 57.28 | 0.00 | - | - | 1 |
| 7.45 | 0.00 | - | 30 | 1,514 | 2025-01-17 | 51.05 | 0.00 | - | 25 | 33 |
| 10.57 | 0.00 | - | 7 | 501 | 2025-03-21 | 69.87 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 161 | 1,119 | 2025-06-20 | - | - | - | - | - |
| 21.50 | 0.00 | - | 9 | 674 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.