QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 2024-06-14 | 37.96 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 21 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 34 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.76 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.58 | 0.00 | - | 48 | 0 | 2024-07-19 | 32.70 | 0.00 | - | 6 | 0 |
| 2.54 | 0.00 | - | 15 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.27 | 0.00 | - | 23 | 0 | 2024-09-20 | 35.70 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 177 | 0 | 2024-10-18 | 35.18 | 0.00 | - | 5 | 0 |
| 9.55 | 0.00 | - | 3 | 0 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 17 | 0 | 2025-01-17 | 35.20 | 0.00 | - | 10 | 0 |
| 13.45 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 17.48 | 0.00 | - | 8 | 0 | 2025-06-20 | 42.65 | 0.00 | - | 2 | 0 |
| 25.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 64.53 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.