QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-24 | 25.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1,328 | 0 | 2024-05-31 | 20.15 | 0.00 | - | 85 | 0 |
| 0.39 | 0.00 | - | 40 | 0 | 2024-06-07 | 19.00 | 0.00 | - | 44 | 0 |
| 0.80 | 0.00 | - | 38 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1,158 | 0 | 2024-06-21 | 77.15 | 0.00 | - | 4 | 2 |
| 1.41 | 0.00 | - | 39 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.00 | 0.00 | - | 403 | 0 | 2024-07-19 | 19.57 | 0.00 | - | 10 | 0 |
| 6.35 | 0.00 | - | 1,379 | 0 | 2024-08-16 | 21.98 | 0.00 | - | 10 | 0 |
| 8.15 | 0.00 | - | 29 | 0 | 2024-09-20 | - | - | - | - | - |
| 9.90 | 0.00 | - | 75 | 0 | 2024-10-18 | - | - | - | - | - |
| 14.10 | 0.00 | - | 125 | 0 | 2024-12-20 | 29.63 | 0.00 | - | 1 | 0 |
| 15.52 | 0.00 | - | 85 | 0 | 2025-01-17 | 28.60 | 0.00 | - | 21 | 0 |
| 18.96 | 0.00 | - | 7 | 0 | 2025-03-21 | 58.39 | 0.00 | - | - | 0 |
| 22.70 | 0.00 | - | 9 | 0 | 2025-06-20 | - | - | - | - | - |
| 30.78 | 0.00 | - | 12 | 0 | 2026-01-16 | 37.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.